CollectAI
close-currencies
2026/07/20
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260720 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260720 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260720 | 0 | 64 | 64 | 64 | 64 | 0 | 64 | |||
| USDALL.FOREX | USDALL | 20260720 | 0 | 79.8524 | 79.8524 | 79.8042 | 79.8042 | 0 | 79.8042 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260720 | 0 | 366.8405 | 366.891 | 365.4709 | 365.9323 | 453992 | 365.9323 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260720 | 0 | 1475 | 1481.5 | 1475 | 1481.5 | 0 | 1481.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260720 | 0 | 1.4345 | 1.436 | 1.4251 | 1.4292 | 0 | 1.4292 | down | up | incorrect |
| USDBDT.FOREX | USDBDT | 20260720 | 0 | 121.7844 | 121.7844 | 121.5506 | 121.5506 | 0 | 121.5506 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260720 | 0 | 0.3655 | 0.3658 | 0.3653 | 0.3653 | 0 | 0.3653 | down | down | correct |
| USDBIF.FOREX | USDBIF | 20260720 | 0 | 2948.1758 | 2949.05 | 2946.4622 | 2946.4622 | 0 | 2946.4622 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260720 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260720 | 0 | 1.2685 | 1.2689 | 1.2678 | 1.2678 | 0 | 1.2678 | down | up | incorrect |
| USDBOB.FOREX | USDBOB | 20260720 | 0 | 10.5504 | 10.5504 | 10.517 | 10.517 | 0 | 10.517 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260720 | 0 | 5.1108 | 5.1154 | 5.0809 | 5.0901 | 0 | 5.0901 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260720 | 0 | 13.4691 | 14.167 | 13.4609 | 13.4609 | 0 | 13.4609 | down | up | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260720 | 0 | 2.8861 | 2.8861 | 2.8857 | 2.8857 | 0 | 2.8857 | down | up | incorrect |
| USDBZD.FOREX | USDBZD | 20260720 | 0 | 1.9675 | 1.9675 | 1.965 | 1.965 | 0 | 1.965 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260720 | 0 | 1.401 | 1.4072 | 1.4001 | 1.407 | 0 | 1.407 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260720 | 0 | 2247 | 2247 | 2245 | 2247 | 0 | 2247 | |||
| USDCHF.FOREX | USDCHF | 20260720 | 0 | 0.8067 | 0.8107 | 0.8059 | 0.8101 | 0 | 0.8101 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260720 | 0 | 928.7 | 935.09 | 928.2 | 934.5 | 0 | 934.5 | up | down | incorrect |
| USDCNH.FOREX | USDCNH | 20260720 | 0 | 6.7672 | 6.7677 | 6.7672 | 6.7674 | 0 | 6.7674 | up | down | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260720 | 0 | 6.7735 | 6.7753 | 6.7649 | 6.767 | 0 | 6.767 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260720 | 0 | 3268.76 | 3268.77 | 3263.0701 | 3268.77 | 0 | 3268.77 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260720 | 0 | 441.3289 | 441.4389 | 441.0646 | 441.0646 | 0 | 441.0646 | down | up | incorrect |
| USDCUP.FOREX | USDCUP | 20260720 | 0 | 23.9745 | 23.9745 | 23.9448 | 23.9448 | 0 | 23.9448 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260720 | 0 | 96.4614 | 96.4614 | 96.3813 | 96.3813 | 0 | 96.3813 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260720 | 0 | 21.156 | 21.216 | 21.122 | 21.2025 | 0 | 21.2025 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260720 | 0 | 174.0309 | 174.1435 | 173.926 | 173.926 | 0 | 173.926 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260720 | 0 | 6.5396 | 6.5559 | 6.528 | 6.5494 | 0 | 6.5494 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260720 | 0 | 57.873 | 57.873 | 57.8175 | 57.8384 | 0 | 57.8384 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260720 | 0 | 132.5853 | 132.7415 | 131.5451 | 132.5082 | 0 | 132.5082 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260720 | 0 | 48.978 | 51.436 | 48.978 | 50.5201 | 0 | 50.5201 | up | up | correct |
| USDETB.FOREX | USDETB | 20260720 | 0 | 161.09 | 161.1912 | 160.9928 | 160.9928 | 0 | 160.9928 | down | up | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260720 | 0 | 0.8751 | 0.8768 | 0.8734 | 0.8751 | 0 | 0.8751 | |||
| USDFJD.FOREX | USDFJD | 20260720 | 0 | 2.2297 | 2.2297 | 2.208 | 2.2297 | 0 | 2.2297 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260720 | 0 | 0.7427 | 0.7455 | 0.7417 | 0.7445 | 0 | 0.7445 | up | down | incorrect |
| USDGEL.FOREX | USDGEL | 20260720 | 0 | 2.6227 | 2.6227 | 2.6227 | 2.6227 | 0 | 2.6227 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260720 | 0 | 11.565 | 11.565 | 11.565 | 11.565 | 0 | 11.565 | |||
| USDGMD.FOREX | USDGMD | 20260720 | 0 | 73 | 73 | 73 | 73 | 0 | 73 | |||
| USDGNF.FOREX | USDGNF | 20260720 | 0 | 8686.4883 | 8695.6523 | 8681.4385 | 8681.4385 | 0 | 8681.4385 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260720 | 0 | 7.4553 | 7.4553 | 7.4455 | 7.4455 | 0 | 7.4455 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260720 | 0 | 7.8398 | 7.8412 | 7.839 | 7.8411 | 0 | 7.8411 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260720 | 0 | 26.3277 | 26.3437 | 26.3118 | 26.3118 | 0 | 26.3118 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260720 | 0 | 129.7463 | 129.8072 | 129.6709 | 129.6709 | 0 | 129.6709 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260720 | 0 | 317.2 | 318.11 | 314.64 | 316.97 | 0 | 316.97 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260720 | 0 | 17960 | 17991 | 17930 | 17935 | 0 | 17935 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260720 | 0 | 3.0407 | 3.0573 | 3.0308 | 3.055 | 0 | 3.055 | up | down | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260720 | 0 | 96.4 | 96.525 | 96.36 | 96.45 | 0 | 96.45 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260720 | 0 | 1283.8121 | 1283.8121 | 1282.1992 | 1282.1992 | 0 | 1282.1992 | down | down | correct |
| USDISK.FOREX | USDISK | 20260720 | 0 | 125.19 | 125.19 | 124.89 | 125.18 | 0 | 125.18 | down | up | incorrect |
| USDJOD.FOREX | USDJOD | 20260720 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260720 | 0 | 162.36 | 162.59 | 162.23 | 162.5 | 0 | 162.5 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260720 | 0 | 128.25 | 128.41 | 128.21 | 128.25 | 0 | 128.25 | |||
| USDKHR.FOREX | USDKHR | 20260720 | 0 | 3953.1741 | 3953.1741 | 3950.8762 | 3950.8762 | 0 | 3950.8762 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260720 | 0 | 428 | 428 | 428 | 428 | 0 | 428 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260720 | 0 | 1488.64 | 1490.3 | 1474.62 | 1475.9 | 0 | 1475.9 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260720 | 0 | 0.3086 | 0.3094 | 0.3085 | 0.3086 | 0 | 0.3086 | |||
| USDKZT.FOREX | USDKZT | 20260720 | 0 | 455.3662 | 456.9381 | 455.3662 | 456.9381 | 0 | 456.9381 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260720 | 0 | 22369.3887 | 22369.3887 | 22318.9551 | 22318.9551 | 0 | 22318.9551 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260720 | 0 | 89517.5313 | 89517.5313 | 89407.3672 | 89407.3672 | 0 | 89407.3672 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260720 | 0 | 326.7313 | 326.7313 | 326.0784 | 326.0784 | 0 | 326.0784 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260720 | 0 | 178.6402 | 178.6402 | 178.4188 | 178.4188 | 0 | 178.4188 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260720 | 0 | 6.3541 | 6.3809 | 6.3502 | 6.3502 | 0 | 6.3502 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260720 | 0 | 9.3617 | 9.3617 | 9.3617 | 9.3617 | 0 | 9.3617 | |||
| USDMDL.FOREX | USDMDL | 20260720 | 0 | 17.333 | 17.333 | 17.3017 | 17.3017 | 0 | 17.3017 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260720 | 0 | 53.4682 | 53.5262 | 53.4498 | 53.4811 | 0 | 53.4811 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260720 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260720 | 0 | 7.9015 | 7.9015 | 7.8912 | 7.8912 | 0 | 7.8912 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260720 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260720 | 0 | 1729.464 | 1730.5875 | 1728.421 | 1728.421 | 0 | 1728.421 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260720 | 0 | 17.5345 | 17.5499 | 17.4 | 17.4299 | 0 | 17.4299 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260720 | 0 | 4.09 | 4.095 | 4.08 | 4.0925 | 0 | 4.0925 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260720 | 0 | 15.9928 | 15.9935 | 15.9928 | 15.9935 | 0 | 15.9935 | up | down | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260720 | 0 | 1379.51 | 1380.31 | 1375.59 | 1379.61 | 0 | 1379.61 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260720 | 0 | 36.3395 | 36.3613 | 36.3183 | 36.3183 | 0 | 36.3183 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260720 | 0 | 9.6231 | 9.6846 | 9.5711 | 9.6772 | 0 | 9.6772 | up | down | incorrect |
| USDNPR.FOREX | USDNPR | 20260720 | 0 | 152.3932 | 152.7557 | 152.3019 | 152.3019 | 0 | 152.3019 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260720 | 0 | 1.7085 | 1.7161 | 1.7047 | 1.7128 | 0 | 1.7128 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260720 | 0 | 0.383 | 0.3832 | 0.3828 | 0.3828 | 0 | 0.3828 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20260720 | 0 | 0.9781 | 0.9781 | 0.977 | 0.977 | 0 | 0.977 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260720 | 0 | 3.3901 | 3.409 | 3.3883 | 3.391 | 0 | 3.391 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260720 | 0 | 4.3966 | 4.402 | 4.394 | 4.394 | 0 | 4.394 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260720 | 0 | 61.602 | 61.7 | 61.564 | 61.6725 | 0 | 61.6725 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260720 | 0 | 276.484 | 276.484 | 276.3173 | 276.3173 | 0 | 276.3173 | down | up | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260720 | 0 | 3.7977 | 3.7992 | 3.7832 | 3.7973 | 0 | 3.7973 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260720 | 0 | 5943.8848 | 5946.2153 | 5940.2998 | 5940.2998 | 0 | 5940.2998 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260720 | 0 | 3.514 | 3.5198 | 3.514 | 3.5198 | 0 | 3.5198 | up | up | correct |
| USDRON.FOREX | USDRON | 20260720 | 0 | 4.5821 | 4.5903 | 4.5718 | 4.582 | 0 | 4.582 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260720 | 0 | 102.4495 | 102.6821 | 99.5411 | 99.5411 | 0 | 99.5411 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260720 | 0 | 78.5 | 78.8 | 78.0455 | 78.575 | 0 | 78.575 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260720 | 0 | 1458.5083 | 1458.5083 | 1457.6285 | 1457.6285 | 0 | 1457.6285 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260720 | 0 | 3.7552 | 3.7554 | 3.754 | 3.7551 | 0 | 3.7551 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260720 | 0 | 12.9537 | 13.8834 | 12.5748 | 12.9462 | 0 | 12.9462 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260720 | 0 | 9.6258 | 9.694 | 9.6194 | 9.6817 | 0 | 9.6817 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260720 | 0 | 1.2901 | 1.2923 | 1.2894 | 1.2912 | 0 | 1.2912 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260720 | 0 | 22767.0996 | 22778.3008 | 22767.0996 | 22778.3008 | 0 | 22778.3008 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260720 | 0 | 536.1391 | 536.5329 | 535.8157 | 535.8157 | 0 | 535.8157 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260720 | 0 | 8.5399 | 8.5399 | 8.5293 | 8.5293 | 0 | 8.5293 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260720 | 0 | 16.3055 | 16.3094 | 16.2956 | 16.2956 | 0 | 16.2956 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260720 | 0 | 33.61 | 33.71 | 33.57 | 33.645 | 0 | 33.645 | up | up | correct |
| USDTND.FOREX | USDTND | 20260720 | 0 | 2.8668 | 2.8668 | 2.8618 | 2.8618 | 0 | 2.8618 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260720 | 0 | 2.3577 | 2.3577 | 2.3577 | 2.3577 | 0 | 2.3577 | |||
| USDTRY.FOREX | USDTRY | 20260720 | 0 | 47.1615 | 47.1822 | 47.1333 | 47.1411 | 0 | 47.1411 | down | up | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260720 | 0 | 32.363 | 32.436 | 32.25 | 32.295 | 0 | 32.295 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260720 | 0 | 2625.968 | 2639.8081 | 2625.968 | 2625.968 | 0 | 2625.968 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260720 | 0 | 43.3048 | 43.3759 | 43.2787 | 43.2787 | 0 | 43.2787 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260720 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260720 | 0 | 39.7166 | 39.7166 | 39.6224 | 39.6224 | 0 | 39.6224 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260720 | 0 | 11924.7998 | 11965.3857 | 11924.7998 | 11965.3857 | 0 | 11965.3857 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260720 | 0 | 26260 | 26295 | 26260 | 26295 | 0 | 26295 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260720 | 0 | 556.9847 | 557.1211 | 556.6487 | 556.6487 | 0 | 556.6487 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260720 | 0 | 556.9847 | 557.1114 | 556.6487 | 556.6487 | 0 | 556.6487 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260720 | 0 | 104.3166 | 104.3166 | 104.2437 | 104.2437 | 0 | 104.2437 | down | up | incorrect |
| USDYER.FOREX | USDYER | 20260720 | 0 | 238.25 | 238.25 | 235.3 | 235.3 | 0 | 235.3 | down | up | incorrect |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260720 | 0 | 16.5402 | 16.5733 | 16.4289 | 16.5284 | 0 | 16.5284 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.